FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,740 Value ($000) $138 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 31 Value ($000) $3 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 2,083 Value ($000) $220 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 3,861 Value ($000) $417 Avg Close $101.38 Range $90.80 - $114.82

Q3 2024

Shares 501 Value ($000) $39 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,740	$138	$82.94	$75.31 - $87.66
Q3 2025	31	$3	$89.23	$70.12 - $108.77
Q2 2025	2,083	$220	$100.89	$81.70 - $109.33
Q1 2025	3,861	$417	$101.38	$90.80 - $114.82
Q3 2024	501	$39	$68.31	$54.57 - $78.18