FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $24 Avg Close $82.94 Range $75.31 - $87.66

Q2 2025

Shares 2,300 Value ($000) $243 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,200 Value ($000) $212 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 11,100 Value ($000) $1,049 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$24	$82.94	$75.31 - $87.66
Q2 2025	2,300	$243	$100.89	$81.70 - $109.33
Q1 2025	2,200	$212	$101.38	$90.80 - $114.82
Q4 2024	11,100	$1,049	$88.94	$76.00 - $100.59