FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Arohi Asset Management PTE Ltd.'s Holding History (CIK: 0002043756)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 99,852 Value ($000) $10,556 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 99,852 Value ($000) $9,612 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 99,852 Value ($000) $9,434 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 69,352 Value ($000) $5,378 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 69,352 Value ($000) $4,180 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 45,452 Value ($000) $3,105 Avg Close $66.57 Range $56.94 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	99,852	$10,556	$100.89	$81.70 - $109.33
Q1 2025	99,852	$9,612	$101.38	$90.80 - $114.82
Q4 2024	99,852	$9,434	$88.94	$76.00 - $100.59
Q3 2024	69,352	$5,378	$68.31	$54.57 - $78.18
Q2 2024	69,352	$4,180	$62.18	$57.00 - $73.63
Q1 2024	45,452	$3,105	$66.57	$56.94 - $73.91