FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,534 Value ($000) $1,007 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 86,376 Value ($000) $7,312 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 84,290 Value ($000) $8,740 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 60,221 Value ($000) $5,817 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 14,879 Value ($000) $1,415 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,534	$1,007	$82.94	$75.31 - $87.66
Q3 2025	86,376	$7,312	$89.23	$70.12 - $108.77
Q2 2025	84,290	$8,740	$100.89	$81.70 - $109.33
Q1 2025	60,221	$5,817	$101.38	$90.80 - $114.82
Q4 2024	14,879	$1,415	$88.94	$76.00 - $100.59