FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Jacksonville Wealth Management, LLC's Holding History (CIK: 0002048486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,371 Value ($000) $824 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 10,371 Value ($000) $872 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 10,830 Value ($000) $1,145 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 11,209 Value ($000) $1,079 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 11,441 Value ($000) $1,081 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,371	$824	$82.94	$75.31 - $87.66
Q3 2025	10,371	$872	$89.23	$70.12 - $108.77
Q2 2025	10,830	$1,145	$100.89	$81.70 - $109.33
Q1 2025	11,209	$1,079	$101.38	$90.80 - $114.82
Q4 2024	11,441	$1,081	$88.94	$76.00 - $100.59