FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,671 Value ($000) $290 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 12,787 Value ($000) $1,075 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 11,675 Value ($000) $1,234 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 6,231 Value ($000) $600 Avg Close $101.38 Range $90.80 - $114.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,671	$290	$82.94	$75.31 - $87.66
Q3 2025	12,787	$1,075	$89.23	$70.12 - $108.77
Q2 2025	11,675	$1,234	$100.89	$81.70 - $109.33
Q1 2025	6,231	$600	$101.38	$90.80 - $114.82