FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,598 Value ($000) $16,644 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 215,470 Value ($000) $18,117 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 213,135 Value ($000) $22,533 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 220,330 Value ($000) $21,209 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 233,115 Value ($000) $22,025 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,598	$16,644	$82.94	$75.31 - $87.66
Q3 2025	215,470	$18,117	$89.23	$70.12 - $108.77
Q2 2025	213,135	$22,533	$100.89	$81.70 - $109.33
Q1 2025	220,330	$21,209	$101.38	$90.80 - $114.82
Q4 2024	233,115	$22,025	$88.94	$76.00 - $100.59