FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,928 Value ($000) $534 Avg Close $52.11 Range $42.61 - $58.29

Q2 2022

Shares 15,235 Value ($000) $862 Avg Close $59.39 Range $48.73 - $71.52

Q3 2021

Shares 5,909 Value ($000) $1,726 Avg Close $57.90 Range $47.27 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,928	$534	$52.11	$42.61 - $58.29
Q2 2022	15,235	$862	$59.39	$48.73 - $71.52
Q3 2021	5,909	$1,726	$57.90	$47.27 - $64.40