FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,881 Value ($000) $494 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 5,835 Value ($000) $617 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 5,583 Value ($000) $537 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 5,591 Value ($000) $528 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,881	$494	$89.23	$70.12 - $108.77
Q2 2025	5,835	$617	$100.89	$81.70 - $109.33
Q1 2025	5,583	$537	$101.38	$90.80 - $114.82
Q4 2024	5,591	$528	$88.94	$76.00 - $100.59