FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,751 Value ($000) $3,633 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 46,884 Value ($000) $3,932 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 63,100 Value ($000) $6,641 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 54,751 Value ($000) $5,450 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 45,719 Value ($000) $4,363 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,751	$3,633	$82.94	$75.31 - $87.66
Q3 2025	46,884	$3,932	$89.23	$70.12 - $108.77
Q2 2025	63,100	$6,641	$100.89	$81.70 - $109.33
Q1 2025	54,751	$5,450	$101.38	$90.80 - $114.82
Q4 2024	45,719	$4,363	$88.94	$76.00 - $100.59