FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 265 Value ($000) $22 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 365 Value ($000) $39 Avg Close $100.89 Range $81.70 - $109.33

Q4 2024

Shares 460 Value ($000) $43 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	265	$22	$89.23	$70.12 - $108.77
Q2 2025	365	$39	$100.89	$81.70 - $109.33
Q4 2024	460	$43	$88.94	$76.00 - $100.59