FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,951 Value ($000) $1,346 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 16,864 Value ($000) $1,418 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 12,765 Value ($000) $1,350 Avg Close $100.89 Range $81.70 - $109.33

Q4 2024

Shares 2,018 Value ($000) $191 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,951	$1,346	$82.94	$75.31 - $87.66
Q3 2025	16,864	$1,418	$89.23	$70.12 - $108.77
Q2 2025	12,765	$1,350	$100.89	$81.70 - $109.33
Q4 2024	2,018	$191	$88.94	$76.00 - $100.59