FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ROSS\JOHNSON & Associates LLC's Holding History (CIK: 0002056532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1 Value ($000) $0 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1 Value ($000) $0 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 11 Value ($000) $1 Avg Close $101.38 Range $90.80 - $114.82