FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,957 Value ($000) $1,823 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 23,547 Value ($000) $1,980 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 11,363 Value ($000) $1,201 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 5,222 Value ($000) $503 Avg Close $101.38 Range $90.80 - $114.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,957	$1,823	$82.94	$75.31 - $87.66
Q3 2025	23,547	$1,980	$89.23	$70.12 - $108.77
Q2 2025	11,363	$1,201	$100.89	$81.70 - $109.33
Q1 2025	5,222	$503	$101.38	$90.80 - $114.82