FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,860 Value ($000) $12,456 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 152,442 Value ($000) $12,817 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 243,970 Value ($000) $25,793 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 147,870 Value ($000) $14,234 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 145,260 Value ($000) $13,724 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,860	$12,456	$82.94	$75.31 - $87.66
Q3 2025	152,442	$12,817	$89.23	$70.12 - $108.77
Q2 2025	243,970	$25,793	$100.89	$81.70 - $109.33
Q1 2025	147,870	$14,234	$101.38	$90.80 - $114.82
Q4 2024	145,260	$13,724	$88.94	$76.00 - $100.59