FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755,286 Value ($000) $60,206 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 829,381 Value ($000) $69,734 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 1,054,035 Value ($000) $111,433 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 805,104 Value ($000) $77,499 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 793,413 Value ($000) $74,962 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755,286	$60,206	$82.94	$75.31 - $87.66
Q3 2025	829,381	$69,734	$89.23	$70.12 - $108.77
Q2 2025	1,054,035	$111,433	$100.89	$81.70 - $109.33
Q1 2025	805,104	$77,499	$101.38	$90.80 - $114.82
Q4 2024	793,413	$74,962	$88.94	$76.00 - $100.59