FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,000 Value ($000) $2,144 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 20,000 Value ($000) $1,682 Avg Close $89.23 Range $70.12 - $108.77

Q4 2022

Shares 28,500 Value ($000) $1,393 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 28,500 Value ($000) $1,400 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 28,500 Value ($000) $1,613 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 5,700 Value ($000) $1,948 Avg Close $62.17 Range $52.57 - $72.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,000	$2,144	$82.94	$75.31 - $87.66
Q3 2025	20,000	$1,682	$89.23	$70.12 - $108.77
Q4 2022	28,500	$1,393	$52.11	$42.61 - $58.29
Q3 2022	28,500	$1,400	$54.17	$47.37 - $63.56
Q2 2022	28,500	$1,613	$59.39	$48.73 - $71.52
Q1 2022	5,700	$1,948	$62.17	$52.57 - $72.42