FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,587 Value ($000) $17,199 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 215,077 Value ($000) $18,084 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 199,856 Value ($000) $21,129 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 215,996 Value ($000) $20,792 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 218,000 Value ($000) $20,597 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,587	$17,199	$82.94	$75.31 - $87.66
Q3 2025	215,077	$18,084	$89.23	$70.12 - $108.77
Q2 2025	199,856	$21,129	$100.89	$81.70 - $109.33
Q1 2025	215,996	$20,792	$101.38	$90.80 - $114.82
Q4 2024	218,000	$20,597	$88.94	$76.00 - $100.59