FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Fairtree Asset Management (Pty) Ltd's Holding History (CIK: 0002059365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,622 Value ($000) $3,067 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 18,731 Value ($000) $1,575 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 6,580 Value ($000) $696 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 5,755 Value ($000) $554 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 6,698 Value ($000) $633 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,622	$3,067	$82.94	$75.31 - $87.66
Q3 2025	18,731	$1,575	$89.23	$70.12 - $108.77
Q2 2025	6,580	$696	$100.89	$81.70 - $109.33
Q1 2025	5,755	$554	$101.38	$90.80 - $114.82
Q4 2024	6,698	$633	$88.94	$76.00 - $100.59