FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,808 Value ($000) $10,087 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 12,458 Value ($000) $2,785 Avg Close $89.23 Range $70.12 - $108.77

Q1 2025

Shares 86,658 Value ($000) $8,371 Avg Close $101.38 Range $90.80 - $114.82

Q3 2024

Shares 53,861 Value ($000) $4,172 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 40,159 Value ($000) $2,411 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 24,734 Value ($000) $1,690 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 1,598 Value ($000) $95 Avg Close $55.27 Range $44.12 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,808	$10,087	$82.94	$75.31 - $87.66
Q3 2025	12,458	$2,785	$89.23	$70.12 - $108.77
Q1 2025	86,658	$8,371	$101.38	$90.80 - $114.82
Q3 2024	53,861	$4,172	$68.31	$54.57 - $78.18
Q2 2024	40,159	$2,411	$62.18	$57.00 - $73.63
Q1 2024	24,734	$1,690	$66.57	$56.94 - $73.91
Q4 2023	1,598	$95	$55.27	$44.12 - $60.60