FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,890 Value ($000) $547 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 5,080 Value ($000) $427 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 5,530 Value ($000) $585 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 5,130 Value ($000) $494 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 4,680 Value ($000) $442 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 4,290 Value ($000) $333 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 4,000 Value ($000) $241 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 4,450 Value ($000) $304 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 4,050 Value ($000) $237 Avg Close $55.27 Range $44.12 - $60.60
Q3 2021
Shares 100 Value ($000) $29 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 100 Value ($000) $24 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 100 Value ($000) $18 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 100 Value ($000) $15 Avg Close $25.28 Range $21.35 - $30.67