FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,982 Value ($000) $1,123 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 14,614 Value ($000) $1,229 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 25,897 Value ($000) $2,738 Avg Close $100.89 Range $81.70 - $109.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,982	$1,123	$82.94	$75.31 - $87.66
Q3 2025	14,614	$1,229	$89.23	$70.12 - $108.77
Q2 2025	25,897	$2,738	$100.89	$81.70 - $109.33