FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Provenance Wealth Advisors, LLC's Holding History (CIK: 0002081584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $79 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,605 Value ($000) $135 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,350 Value ($000) $143 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,350 Value ($000) $130 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,304 Value ($000) $123 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,304 Value ($000) $101 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,200 Value ($000) $72 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,200 Value ($000) $82 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,175 Value ($000) $69 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 3,260 Value ($000) $191 Avg Close $66.20 Range $56.10 - $81.24