FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 270 Value ($000) $18 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 347 Value ($000) $19 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 603 Value ($000) $46 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 603 Value ($000) $41 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 70,841 Value ($000) $5,775 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 53,853 Value ($000) $4,518 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 55,639 Value ($000) $3,765 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 85,660 Value ($000) $7,213 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 100,085 Value ($000) $7,718 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 84,613 Value ($000) $6,559 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 58,180 Value ($000) $4,209 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 61,078 Value ($000) $4,324 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 62,116 Value ($000) $3,935 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 42,150 Value ($000) $2,538 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 152 Value ($000) $8 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 3,523 Value ($000) $179 Avg Close $30.87 Range $28.06 - $32.94