FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 27,380 Value ($000) $2,226 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 26,846 Value ($000) $2,247 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 26,946 Value ($000) $1,818 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 17,155 Value ($000) $1,437 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 14,355 Value ($000) $1,101 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 9,341 Value ($000) $717 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 10,606 Value ($000) $761 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 10,314 Value ($000) $725 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 10,022 Value ($000) $634 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 8,672 Value ($000) $523 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 6,148 Value ($000) $330 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 13,412 Value ($000) $683 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	27,380	$2,226	$50.50	$45.17 - $54.87
Q1 2019	26,846	$2,247	$47.35	$39.45 - $51.78
Q4 2018	26,946	$1,818	$45.60	$38.53 - $52.02
Q3 2018	17,155	$1,437	$49.74	$46.28 - $54.07
Q2 2018	14,355	$1,101	$46.29	$42.21 - $49.85
Q1 2018	9,341	$717	$46.09	$42.14 - $49.07
Q4 2017	10,606	$761	$44.30	$42.69 - $46.20
Q3 2017	10,314	$725	$40.21	$37.80 - $43.34
Q2 2017	10,022	$634	$37.99	$36.23 - $39.72
Q1 2017	8,672	$523	$34.58	$32.21 - $36.76
Q4 2016	6,148	$330	$31.86	$28.41 - $34.18
Q3 2016	13,412	$683	$30.87	$28.06 - $32.94