FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,165 Value ($000) $2,825 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 41,671 Value ($000) $2,041 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 68,757 Value ($000) $3,584 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 245,219 Value ($000) $17,945 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 182,130 Value ($000) $13,660 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 58,911 Value ($000) $4,650 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 186,823 Value ($000) $13,844 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 157,784 Value ($000) $13,573 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 58,770 Value ($000) $4,327 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 32,200 Value ($000) $2,388 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 195,003 Value ($000) $14,580 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 23,914 Value ($000) $1,630 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 28,509 Value ($000) $1,832 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 28,923 Value ($000) $1,686 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 44,248 Value ($000) $2,406 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 325,737 Value ($000) $19,848 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 268,821 Value ($000) $20,507 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 420,275 Value ($000) $29,659 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 8,917 Value ($000) $622 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 8,807 Value ($000) $622 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 164,846 Value ($000) $11,674 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 9,417 Value ($000) $718 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 295,907 Value ($000) $20,021 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 66,897 Value ($000) $3,691 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 155,881 Value ($000) $11,908 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 118,965 Value ($000) $8,156 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 129,089 Value ($000) $10,522 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 136,247 Value ($000) $11,430 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 166,302 Value ($000) $11,252 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 160,671 Value ($000) $13,533 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 203,169 Value ($000) $15,671 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 119,295 Value ($000) $9,225 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 114,853 Value ($000) $8,303 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 117,543 Value ($000) $8,321 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 132,819 Value ($000) $8,411 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 140,133 Value ($000) $8,439 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 76,609 Value ($000) $4,110 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 42,680 Value ($000) $2,172 Avg Close $30.87 Range $28.06 - $32.94