FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764 Value ($000) $97 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 2,762 Value ($000) $135 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 6,234 Value ($000) $325 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 6,304 Value ($000) $461 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6,527 Value ($000) $491 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 7,128 Value ($000) $547 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 49,015 Value ($000) $3,632 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 53,609 Value ($000) $4,536 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 37,231 Value ($000) $2,741 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 45,193 Value ($000) $2,950 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 7,014 Value ($000) $524 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 7,074 Value ($000) $482 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 10,907 Value ($000) $701 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 11,363 Value ($000) $663 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 12,674 Value ($000) $689 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 102,414 Value ($000) $6,240 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 167,983 Value ($000) $12,815 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 143,752 Value ($000) $10,145 Avg Close $53.72 Range $49.88 - $56.62
Q1 2021
Shares 136,719 Value ($000) $9,658 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 153,287 Value ($000) $10,856 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 142,663 Value ($000) $10,872 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 141,682 Value ($000) $9,586 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 102,775 Value ($000) $5,672 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 133,754 Value ($000) $10,217 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 128,593 Value ($000) $8,817 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 157,446 Value ($000) $12,835 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 139,926 Value ($000) $11,739 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 139,673 Value ($000) $9,451 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 93,252 Value ($000) $7,852 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 90,894 Value ($000) $7,009 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 59,515 Value ($000) $4,614 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 47,339 Value ($000) $3,425 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 47,653 Value ($000) $3,373 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 44,910 Value ($000) $2,845 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 46,325 Value ($000) $2,789 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 47,528 Value ($000) $2,549 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 47,944 Value ($000) $2,440 Avg Close $30.87 Range $28.06 - $32.94