FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 527 Value ($000) $26 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 14,372 Value ($000) $749 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 10,158 Value ($000) $762 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 10,158 Value ($000) $762 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 20,154 Value ($000) $1,591 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 17,416 Value ($000) $1,291 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 16,105 Value ($000) $1,385 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 14,985 Value ($000) $1,103 Avg Close $52.24 Range $47.05 - $57.71