FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 19,208 Value ($000) $1,390 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 24,169 Value ($000) $1,711 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 26,201 Value ($000) $1,660 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 30,297 Value ($000) $1,824 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 36,345 Value ($000) $1,949 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 13,864 Value ($000) $706 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	19,208	$1,390	$44.30	$42.69 - $46.20
Q3 2017	24,169	$1,711	$40.21	$37.80 - $43.34
Q2 2017	26,201	$1,660	$37.99	$36.23 - $39.72
Q1 2017	30,297	$1,824	$34.58	$32.21 - $36.76
Q4 2016	36,345	$1,949	$31.86	$28.41 - $34.18
Q3 2016	13,864	$706	$30.87	$28.06 - $32.94