FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682,236 Value ($000) $37,666 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 960,729 Value ($000) $47,066 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,869,611 Value ($000) $97,463 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 2,530,596 Value ($000) $185,189 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,695,319 Value ($000) $127,149 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,320,482 Value ($000) $104,226 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,455,373 Value ($000) $107,843 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 1,767,286 Value ($000) $152,022 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 1,724,438 Value ($000) $126,970 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 992,121 Value ($000) $73,576 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 739,628 Value ($000) $55,302 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 734,865 Value ($000) $50,097 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 595,035 Value ($000) $38 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 422,967 Value ($000) $24,659 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 403,499 Value ($000) $21,941 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 584,697 Value ($000) $35,624 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 427,741 Value ($000) $32,632 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 378,374 Value ($000) $26,702 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 344,370 Value ($000) $24,015 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 363,748 Value ($000) $25,696 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 348,120 Value ($000) $24,654 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 237,334 Value ($000) $18,088 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 201,533 Value ($000) $13,635 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 206,464 Value ($000) $11,394 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 418,602 Value ($000) $31,978 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 354,931 Value ($000) $24,335 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 190,046 Value ($000) $15,278 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,110,591 Value ($000) $93,166 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,249,905 Value ($000) $84,569 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,722,590 Value ($000) $145,044 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 2,388,944 Value ($000) $184,212 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,639,447 Value ($000) $127,090 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 2,219,330 Value ($000) $160,569 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 2,221,540 Value ($000) $155,332 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,948,537 Value ($000) $123,442 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 538,537 Value ($000) $32,429 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 533,510 Value ($000) $28,611 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 515,612 Value ($000) $26,244 Avg Close $30.87 Range $28.06 - $32.94