FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,903 Value ($000) $1,375 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 21,453 Value ($000) $1,051 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 26,680 Value ($000) $1,391 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 29,091 Value ($000) $2,129 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 35,445 Value ($000) $2,658 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 35,492 Value ($000) $2,801 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 61,842 Value ($000) $4,582 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 63,819 Value ($000) $5,490 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 67,663 Value ($000) $4,982 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 78,987 Value ($000) $5,857 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 81,871 Value ($000) $6,122 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 85,056 Value ($000) $5,798 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 82,304 Value ($000) $5,288 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 82,451 Value ($000) $4,807 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 83,025 Value ($000) $4,168 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 76,866 Value ($000) $4,683 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 74,884 Value ($000) $5,713 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 75,976 Value ($000) $5,361 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 77,445 Value ($000) $5,401 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 88,766 Value ($000) $6,270 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 119,592 Value ($000) $8,471 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 116,877 Value ($000) $8,908 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 113,441 Value ($000) $7,676 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 106,194 Value ($000) $5,860 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 91,208 Value ($000) $6,968 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 78,891 Value ($000) $5,410 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 57,005 Value ($000) $4,647 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 58,193 Value ($000) $4,882 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 52,726 Value ($000) $3,568 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 53,930 Value ($000) $4,541 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 56,325 Value ($000) $4,343 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 55,264 Value ($000) $4,284 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 56,280 Value ($000) $4,072 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 54,889 Value ($000) $3,886 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 56,820 Value ($000) $3,598 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 59,085 Value ($000) $3,557 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 69,781 Value ($000) $3,742 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 80,459 Value ($000) $4,096 Avg Close $30.87 Range $28.06 - $32.94