FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437 Value ($000) $24 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 473 Value ($000) $23 Avg Close $49.17 Range $46.23 - $54.11

Q2 2021

Shares 396 Value ($000) $27 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 386 Value ($000) $27 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 324 Value ($000) $22 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 305 Value ($000) $23 Avg Close $44.58 Range $41.21 - $48.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437	$24	$51.86	$47.66 - $56.19
Q3 2025	473	$23	$49.17	$46.23 - $54.11
Q2 2021	396	$27	$52.84	$49.82 - $55.39
Q1 2021	386	$27	$50.67	$47.65 - $54.16
Q4 2020	324	$22	$50.32	$44.83 - $54.73
Q3 2020	305	$23	$44.58	$41.21 - $48.53