FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,060 Value ($000) $224 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 4,279 Value ($000) $210 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 8,922 Value ($000) $465 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 13,362 Value ($000) $978 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 13,628 Value ($000) $1,022 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 13,460 Value ($000) $1,062 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 14,887 Value ($000) $1,103 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 126,348 Value ($000) $10,868 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 132,090 Value ($000) $9,726 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 143,130 Value ($000) $10,615 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 144,011 Value ($000) $10,768 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 145,083 Value ($000) $9,890 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 144,374 Value ($000) $9,276 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 136,274 Value ($000) $7,945 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 135,257 Value ($000) $7,355 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 136,539 Value ($000) $8,319 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 138,056 Value ($000) $10,532 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 144,209 Value ($000) $10,177 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 151,059 Value ($000) $10,535 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 153,330 Value ($000) $10,832 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 163,869 Value ($000) $11,605 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 171,828 Value ($000) $13,095 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 172,323 Value ($000) $11,659 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 157,856 Value ($000) $8,712 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 153,371 Value ($000) $11,716 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 137,941 Value ($000) $9,458 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 137,725 Value ($000) $11,228 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 138,197 Value ($000) $11,574 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 121,223 Value ($000) $8,202 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 114,512 Value ($000) $9,642 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 114,343 Value ($000) $8,817 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 126,682 Value ($000) $9,820 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 97,564 Value ($000) $7,058 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 97,721 Value ($000) $6,918 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 95,515 Value ($000) $6,051 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 87,438 Value ($000) $5,266 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 79,174 Value ($000) $4,246 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 74,856 Value ($000) $3,811 Avg Close $30.87 Range $28.06 - $32.94