FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,899 Value ($000) $326 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 5,783 Value ($000) $283 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 7,160 Value ($000) $373 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 7,517 Value ($000) $550 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 7,414 Value ($000) $556 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 7,148 Value ($000) $564 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 6,938 Value ($000) $514 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 6,988 Value ($000) $601 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 6,305 Value ($000) $464 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 6,471 Value ($000) $480 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6,330 Value ($000) $473 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 6,733 Value ($000) $459 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 7,280 Value ($000) $468 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 7,567 Value ($000) $441 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 8,020 Value ($000) $436 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 5,902 Value ($000) $360 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 6,148 Value ($000) $469 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 4,873 Value ($000) $344 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 4,438 Value ($000) $310 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 5,132 Value ($000) $363 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,976 Value ($000) $352 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 5,999 Value ($000) $458 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 6,518 Value ($000) $441 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 7,831 Value ($000) $433 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 8,862 Value ($000) $677 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 8,803 Value ($000) $604 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 10,524 Value ($000) $858 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 12,812 Value ($000) $1,074 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 11,389 Value ($000) $771 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 12,504 Value ($000) $1,053 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 13,830 Value ($000) $1,066 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 15,796 Value ($000) $1,225 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 25,619 Value ($000) $1,854 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 27,922 Value ($000) $1,977 Avg Close $40.21 Range $37.80 - $43.34
Q1 2017
Shares 26,859 Value ($000) $1,617 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 35,712 Value ($000) $1,915 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 36,574 Value ($000) $1,861 Avg Close $30.87 Range $28.06 - $32.94