FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 386,836 Value ($000) $20,166 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 369,645 Value ($000) $27,051 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 391,465 Value ($000) $29,360 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 389,920 Value ($000) $30,776 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 1,177,361 Value ($000) $87,242 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 1,206,861 Value ($000) $103,814 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 1,176,655 Value ($000) $86,637 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 555,789 Value ($000) $41,217 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 590,613 Value ($000) $44,160 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 596,183 Value ($000) $40,642 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 1,318,884 Value ($000) $84,738 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 1,248,341 Value ($000) $72,778 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 1,258,317 Value ($000) $68,427 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 1,262,853 Value ($000) $76,946 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 1,082,643 Value ($000) $82,595 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 1,087,482 Value ($000) $76,744 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 1,065,129 Value ($000) $74,282 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 898,973 Value ($000) $63,503 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 774,494 Value ($000) $54,850 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 642,057 Value ($000) $48,931 Avg Close $44.58 Range $41.21 - $48.53

Q2 2019

Shares 382,323 Value ($000) $31,167 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 516,378 Value ($000) $43,319 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 656,352 Value ($000) $44,409 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 743,201 Value ($000) $62,578 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 622,609 Value ($000) $48,009 Avg Close $46.29 Range $42.21 - $49.85

Q4 2016

Shares 4,864 Value ($000) $261 Avg Close $31.86 Range $28.41 - $34.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	386,836	$20,166	$52.21	$45.35 - $56.08
Q1 2025	369,645	$27,051	$58.48	$53.66 - $62.51
Q4 2024	391,465	$29,360	$57.10	$53.07 - $60.08
Q3 2024	389,920	$30,776	$54.67	$49.52 - $59.87
Q2 2024	1,177,361	$87,242	$57.63	$53.48 - $64.26
Q1 2024	1,206,861	$103,814	$60.21	$52.67 - $65.14
Q4 2023	1,176,655	$86,637	$52.24	$47.05 - $57.71
Q3 2023	555,789	$41,217	$56.92	$53.41 - $59.57
Q2 2023	590,613	$44,160	$49.93	$46.70 - $55.82
Q1 2023	596,183	$40,642	$49.69	$46.91 - $51.92
Q4 2022	1,318,884	$84,738	$47.79	$42.68 - $51.59
Q3 2022	1,248,341	$72,778	$46.07	$38.95 - $51.28
Q2 2022	1,258,317	$68,427	$43.54	$39.38 - $47.50
Q1 2022	1,262,853	$76,946	$48.63	$41.57 - $56.68
Q4 2021	1,082,643	$82,595	$55.51	$51.30 - $59.10
Q3 2021	1,087,482	$76,744	$53.72	$49.88 - $56.62
Q2 2021	1,065,129	$74,282	$52.84	$49.82 - $55.39
Q1 2021	898,973	$63,503	$50.67	$47.65 - $54.16
Q4 2020	774,494	$54,850	$50.32	$44.83 - $54.73
Q3 2020	642,057	$48,931	$44.58	$41.21 - $48.53
Q2 2019	382,323	$31,167	$50.50	$45.17 - $54.87
Q1 2019	516,378	$43,319	$47.35	$39.45 - $51.78
Q4 2018	656,352	$44,409	$45.60	$38.53 - $52.02
Q3 2018	743,201	$62,578	$49.74	$46.28 - $54.07
Q2 2018	622,609	$48,009	$46.29	$42.21 - $49.85
Q4 2016	4,864	$261	$31.86	$28.41 - $34.18