FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 51,329 Value ($000) $3,127 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 53,372 Value ($000) $4,072 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 54,564 Value ($000) $3,851 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 53,139 Value ($000) $3,706 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 97,234 Value ($000) $6,869 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 155,954 Value ($000) $11,045 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 82,504 Value ($000) $6,287 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 49,249 Value ($000) $3,333 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 45,164 Value ($000) $2,492 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 45,490 Value ($000) $3,475 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 48,294 Value ($000) $3,311 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 46,396 Value ($000) $3,782 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 44,697 Value ($000) $3,750 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 50,416 Value ($000) $3,411 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 49,056 Value ($000) $4,131 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 49,643 Value ($000) $3,828 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 51,481 Value ($000) $3,991 Avg Close $46.09 Range $42.14 - $49.07