FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,787,580 Value ($000) $98,692 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 1,427,663 Value ($000) $69,941 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 2,269,419 Value ($000) $118,305 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 2,294,583 Value ($000) $167,918 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 2,932,863 Value ($000) $219,965 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 4,918,743 Value ($000) $388,236 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,457,590 Value ($000) $330,307 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,288,580 Value ($000) $368,904 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,012,114 Value ($000) $295,412 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,371,214 Value ($000) $324,169 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,987,374 Value ($000) $298,136 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 4,227,830 Value ($000) $288,211 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 3,647,275 Value ($000) $234,337 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 3,530,574 Value ($000) $205,833 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 3,380,331 Value ($000) $183,822 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 3,400,570 Value ($000) $207,197 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 5,634,631 Value ($000) $429,866 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 5,225,417 Value ($000) $368,758 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 4,727,975 Value ($000) $329,729 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 4,539,795 Value ($000) $320,690 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 3,429,004 Value ($000) $242,841 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,497,784 Value ($000) $266,567 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 3,052,709 Value ($000) $206,546 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 2,443,814 Value ($000) $134,875 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 2,480,634 Value ($000) $189,496 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 2,382,614 Value ($000) $163,351 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 2,639,372 Value ($000) $215,163 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,961,677 Value ($000) $248,454 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,047,648 Value ($000) $206,204 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 5,972,941 Value ($000) $502,921 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 2,913,140 Value ($000) $224,633 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 2,808,082 Value ($000) $217,682 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 2,857,680 Value ($000) $206,753 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 2,970,533 Value ($000) $210,284 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 2,226,383 Value ($000) $141,041 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 2,401,429 Value ($000) $144,615 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 2,360,114 Value ($000) $126,574 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 2,369,563 Value ($000) $120,611 Avg Close $30.87 Range $28.06 - $32.94