FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,046,352 Value ($000) $1,107 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 15,514,321 Value ($000) $760 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 14,329,845 Value ($000) $747 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 13,112,403 Value ($000) $960 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 8,730,161 Value ($000) $655 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,300,595 Value ($000) $261 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 595,712 Value ($000) $44 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 610,929 Value ($000) $53 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 615,146 Value ($000) $45 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 622,706 Value ($000) $46 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 651,570 Value ($000) $49 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 679,172 Value ($000) $46 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 760,685 Value ($000) $49 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 1,905,653 Value ($000) $111,101 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 40,725,663 Value ($000) $2,214,661 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 27,487,858 Value ($000) $1,674,835 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 19,758,392 Value ($000) $1,507,368 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 20,799,558 Value ($000) $1,467,824 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 17,008,267 Value ($000) $1,186,157 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 20,869,441 Value ($000) $1,474,217 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 30,616,313 Value ($000) $2,166,239 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 12,833,179 Value ($000) $978,017 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 47,985,865 Value ($000) $3,246,724 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 45,693,163 Value ($000) $2,521,806 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 41,344,039 Value ($000) $3,158,272 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 49,462,172 Value ($000) $3,391,127 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 48,431,113 Value ($000) $3,948,105 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 47,052,328 Value ($000) $3,947,220 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 44,933,778 Value ($000) $3,040,220 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 39,070,718 Value ($000) $3,289,754 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 37,871,266 Value ($000) $2,920,254 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 37,138,493 Value ($000) $2,878,978 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 36,677,427 Value ($000) $2,653,611 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 32,541,343 Value ($000) $2,303,602 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 30,134,776 Value ($000) $1,909,038 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 29,563,914 Value ($000) $1,780,339 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 35,874,506 Value ($000) $1,923,950 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 35,169,704 Value ($000) $1,790,138 Avg Close $30.87 Range $28.06 - $32.94
Q2 2016
Shares 2,094,930 Value ($000) $103,196 Avg Close — Range —