FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113 Value ($000) $61 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 924 Value ($000) $45 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,002 Value ($000) $52 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 1,147 Value ($000) $84 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,076 Value ($000) $81 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,058 Value ($000) $84 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,308 Value ($000) $97 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 1,333 Value ($000) $115 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 1,288 Value ($000) $95 Avg Close $52.24 Range $47.05 - $57.71