FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,651,759 Value ($000) $753,714 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 14,104,203 Value ($000) $690,965 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 14,157,168 Value ($000) $738,013 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 14,064,946 Value ($000) $1,029,273 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 14,174,319 Value ($000) $1,063,080 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 13,899,976 Value ($000) $1,097,125 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 13,869,027 Value ($000) $1,027,695 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 13,782,837 Value ($000) $1,185,600 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 13,881,556 Value ($000) $1,022,099 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 13,368,703 Value ($000) $991,423 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 13,569,130 Value ($000) $1,014,564 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 13,362,629 Value ($000) $910,929 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 13,402,416 Value ($000) $861,105 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 13,357,416 Value ($000) $778,737 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 13,470,236 Value ($000) $732,511 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 13,954,396 Value ($000) $850,241 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 14,024,785 Value ($000) $1,069,951 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 13,564,151 Value ($000) $957,222 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 13,152,733 Value ($000) $917,272 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 12,946,020 Value ($000) $914,507 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 12,868,330 Value ($000) $911,335 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 13,013,724 Value ($000) $991,776 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 11,823,904 Value ($000) $800,005 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 11,652,118 Value ($000) $643,080 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 11,712,790 Value ($000) $894,740 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 11,590,275 Value ($000) $794,629 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 11,696,802 Value ($000) $953,523 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 11,691,225 Value ($000) $980,777 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 11,357,884 Value ($000) $768,474 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 11,958,677 Value ($000) $1,006,934 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 11,661,358 Value ($000) $899,206 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 11,890,538 Value ($000) $921,768 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 12,374,262 Value ($000) $895,270 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 12,031,689 Value ($000) $851,722 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 12,324,926 Value ($000) $780,794 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 12,557,670 Value ($000) $756,215 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 12,383,051 Value ($000) $664,109 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 11,742,495 Value ($000) $597,699 Avg Close $30.87 Range $28.06 - $32.94