FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,126 Value ($000) $449 Avg Close $51.86 Range $47.66 - $56.19
Q1 2025
Shares 22,253 Value ($000) $1,628 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 13,745 Value ($000) $1,031 Avg Close $57.10 Range $53.07 - $60.08
Q1 2024
Shares 22,250 Value ($000) $1,914 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 37,500 Value ($000) $2,761 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 5,162 Value ($000) $383 Avg Close $56.92 Range $53.41 - $59.57
Q1 2023
Shares 34,500 Value ($000) $2,352 Avg Close $49.69 Range $46.91 - $51.92