FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,795 Value ($000) $3,191 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 59,376 Value ($000) $2,909 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 61,340 Value ($000) $3,198 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 75,694 Value ($000) $5,539 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 78,344 Value ($000) $5,876 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 94,867 Value ($000) $7,488 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 103,238 Value ($000) $7,503 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 105,633 Value ($000) $9,087 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 125,140 Value ($000) $9,214 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 138,453 Value ($000) $10,268 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 139,168 Value ($000) $10,406 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 138,909 Value ($000) $9,469 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 147,674 Value ($000) $9,488 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 160,149 Value ($000) $9,337 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 168,829 Value ($000) $9,181 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 198,780 Value ($000) $12,112 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 236,943 Value ($000) $18,076 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 250,015 Value ($000) $17,643 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 262,559 Value ($000) $18,312 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 278,479 Value ($000) $19,671 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 284,987 Value ($000) $20,183 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 279,413 Value ($000) $21,294 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 276,679 Value ($000) $18,719 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 298,290 Value ($000) $16,463 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 295,492 Value ($000) $22,572 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 327,794 Value ($000) $22,474 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 326,979 Value ($000) $26,655 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 326,616 Value ($000) $27,400 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 328,739 Value ($000) $22,242 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 338,065 Value ($000) $28,464 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 336,957 Value ($000) $25,984 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 329,032 Value ($000) $25,507 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 322,504 Value ($000) $23,334 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 312,030 Value ($000) $22,088 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 311,044 Value ($000) $19,704 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 301,893 Value ($000) $18,180 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 292,376 Value ($000) $15,680 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 278,328 Value ($000) $14,167 Avg Close $30.87 Range $28.06 - $32.94