FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,644 Value ($000) $228 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 4,802 Value ($000) $250 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 3,317 Value ($000) $241 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 2,747 Value ($000) $208 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 4,778 Value ($000) $378 Avg Close $54.67 Range $49.52 - $59.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,644	$228	$49.17	$46.23 - $54.11
Q2 2025	4,802	$250	$52.21	$45.35 - $56.08
Q1 2025	3,317	$241	$58.48	$53.66 - $62.51
Q4 2024	2,747	$208	$57.10	$53.07 - $60.08
Q3 2024	4,778	$378	$54.67	$49.52 - $59.87