FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,444 Value ($000) $245 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 4,367 Value ($000) $214 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 1,064 Value ($000) $55 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 1,579 Value ($000) $116 Avg Close $58.48 Range $53.66 - $62.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,444	$245	$51.86	$47.66 - $56.19
Q3 2025	4,367	$214	$49.17	$46.23 - $54.11
Q2 2025	1,064	$55	$52.21	$45.35 - $56.08
Q1 2025	1,579	$116	$58.48	$53.66 - $62.51