FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,157,822 Value ($000) $2,437,953 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 42,595,794 Value ($000) $2,086,768 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 33,173,605 Value ($000) $1,729,340 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 21,900,363 Value ($000) $1,602,669 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 7,779,907 Value ($000) $583,493 Avg Close $57.10 Range $53.07 - $60.08

Q3 2020

Shares 3,050 Value ($000) $232 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 3,050 Value ($000) $206 Avg Close $38.10 Range $32.29 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,157,822	$2,437,953	$51.86	$47.66 - $56.19
Q3 2025	42,595,794	$2,086,768	$49.17	$46.23 - $54.11
Q2 2025	33,173,605	$1,729,340	$52.21	$45.35 - $56.08
Q1 2025	21,900,363	$1,602,669	$58.48	$53.66 - $62.51
Q4 2024	7,779,907	$583,493	$57.10	$53.07 - $60.08
Q3 2020	3,050	$232	$44.58	$41.21 - $48.53
Q2 2020	3,050	$206	$38.10	$32.29 - $45.08