FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,001 Value ($000) $18,109 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 408,627 Value ($000) $20,019 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 447,558 Value ($000) $23,331 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 574,452 Value ($000) $42,038 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 584,627 Value ($000) $43,847 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 569,944 Value ($000) $44,986 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 541,430 Value ($000) $40,120 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 565,003 Value ($000) $48,602 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 569,279 Value ($000) $41,916 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 568,841 Value ($000) $42,185 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 566,653 Value ($000) $42,369 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 555,921 Value ($000) $37,897 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 532,615 Value ($000) $34,221 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 519,752 Value ($000) $30,302 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 509,673 Value ($000) $27,716 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 515,249 Value ($000) $31,394 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 522,996 Value ($000) $39,899 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 519,227 Value ($000) $36,642 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 546,480 Value ($000) $38,112 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 557,083 Value ($000) $39,352 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 570,346 Value ($000) $40,392 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 583,531 Value ($000) $44,471 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 675,706 Value ($000) $45,718 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 856,872 Value ($000) $47,291 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 1,006,509 Value ($000) $76,887 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,229,402 Value ($000) $84,288 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 1,230,574 Value ($000) $100,316 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,201,599 Value ($000) $100,802 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,149,977 Value ($000) $77,807 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,152,543 Value ($000) $97,044 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,101,214 Value ($000) $84,915 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,031,112 Value ($000) $79,932 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 979,527 Value ($000) $70,869 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 933,585 Value ($000) $66,088 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 947,049 Value ($000) $59,996 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 923,651 Value ($000) $55,622 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 975,733 Value ($000) $52,329 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 932,804 Value ($000) $47,480 Avg Close $30.87 Range $28.06 - $32.94