FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819,713 Value ($000) $45,256 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 835,586 Value ($000) $65,953 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 824,715 Value ($000) $42,992 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 667,212 Value ($000) $48,827 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 514,378 Value ($000) $38,578 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 835,586 Value ($000) $66 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 933,683 Value ($000) $69,186 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 890,633 Value ($000) $76,612 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 838,127 Value ($000) $61,711 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 785,223 Value ($000) $58,232 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 636,233 Value ($000) $48 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 361,606 Value ($000) $25 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 424,589 Value ($000) $27 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 419,584 Value ($000) $24,460 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 326,307 Value ($000) $17,746 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 324,593 Value ($000) $19,778 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 650,170 Value ($000) $49,602 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 525,924 Value ($000) $37,114 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 535,915 Value ($000) $37,375 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 435,368 Value ($000) $30,756 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 337,878 Value ($000) $23,930 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 506,821 Value ($000) $38,626 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 319,280 Value ($000) $21,600 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 156,136 Value ($000) $8,615 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 366,773 Value ($000) $28,018 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 358,691 Value ($000) $24,591 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 1,344,982 Value ($000) $109,646 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,225,021 Value ($000) $102,766 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,259,511 Value ($000) $85,221 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 16,914,885 Value ($000) $1,424,232 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,272,755 Value ($000) $98,140 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,346,412 Value ($000) $104,372 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,213,437 Value ($000) $87,790 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 904,432 Value ($000) $64,026 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 237,906 Value ($000) $15,070 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 349,082 Value ($000) $21,021 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 122,946 Value ($000) $6,595 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 303,433 Value ($000) $15,448 Avg Close $30.87 Range $28.06 - $32.94