FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,892 Value ($000) $712 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 12,892 Value ($000) $632 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 144,081 Value ($000) $7,511 Avg Close $52.21 Range $45.35 - $56.08
Q2 2020
Shares 216 Value ($000) $15 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 228 Value ($000) $13 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 994 Value ($000) $76 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 908 Value ($000) $62 Avg Close $44.87 Range $40.25 - $51.05
Q4 2018
Shares 18,847 Value ($000) $1,275 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 61,982 Value ($000) $5,219 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 157,496 Value ($000) $12,145 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 269,258 Value ($000) $20,873 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 398,095 Value ($000) $28,802 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 400,583 Value ($000) $28,358 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 526,199 Value ($000) $33,335 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 539,060 Value ($000) $32,462 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 565,095 Value ($000) $30,306 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 560,852 Value ($000) $28,547 Avg Close $30.87 Range $28.06 - $32.94
Q2 2016
Shares 195,776 Value ($000) $9,644 Avg Close — Range —