FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,275,652 Value ($000) $456,899 Avg Close $51.86 Range $47.66 - $56.19

Q3 2025

Shares 8,709,913 Value ($000) $426,699 Avg Close $49.17 Range $46.23 - $54.11

Q2 2025

Shares 5,613,202 Value ($000) $292,616 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 3,929,767 Value ($000) $287,580 Avg Close $58.48 Range $53.66 - $62.51

Q4 2024

Shares 1,823,920 Value ($000) $136,794 Avg Close $57.10 Range $53.07 - $60.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,275,652	$456,899	$51.86	$47.66 - $56.19
Q3 2025	8,709,913	$426,699	$49.17	$46.23 - $54.11
Q2 2025	5,613,202	$292,616	$52.21	$45.35 - $56.08
Q1 2025	3,929,767	$287,580	$58.48	$53.66 - $62.51
Q4 2024	1,823,920	$136,794	$57.10	$53.07 - $60.08