FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,737 Value ($000) $869 Avg Close $51.86 Range $47.66 - $56.19
Q1 2025
Shares 21,667 Value ($000) $1,586 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 12,062 Value ($000) $905 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 11,627 Value ($000) $918 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 10,334 Value ($000) $766 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 9,654 Value ($000) $830 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 9,290 Value ($000) $684 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 14,232 Value ($000) $1,055 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 13,885 Value ($000) $947 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 13,885 Value ($000) $947 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 14,420 Value ($000) $926 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 14,531 Value ($000) $846 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 15,168 Value ($000) $824 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 15,583 Value ($000) $949 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 16,404 Value ($000) $1,250 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 17,901 Value ($000) $1,263 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 17,781 Value ($000) $1,240 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 18,045 Value ($000) $1,274 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 18,588 Value ($000) $1,315 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 17,583 Value ($000) $1,339 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 21,847 Value ($000) $1,478 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 33,683 Value ($000) $2,571 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 33,683 Value ($000) $2,571 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 34,104 Value ($000) $2,337 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 33,775 Value ($000) $2,753 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 28,671 Value ($000) $2,403 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 32,360 Value ($000) $2,188 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 507,450 Value ($000) $42,726 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 561,269 Value ($000) $43,279 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 62,651 Value ($000) $4,532 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 62,651 Value ($000) $4,532 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 36,224 Value ($000) $2,563 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 49,669 Value ($000) $2,990 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 49,669 Value ($000) $2,990 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 50,473 Value ($000) $2,705 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 108,511 Value ($000) $5,522 Avg Close $30.87 Range $28.06 - $32.94